Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 122.78 131.38 122.78 126.1 40.03 Thousand
21 Mar, 2025 131.0 131.0 123.74 123.89 44 Thousand
20 Mar, 2025 132.09 132.09 126.03 126.83 10.2 Thousand
19 Mar, 2025 128.2 128.2 123.06 124.32 18 Thousand
18 Mar, 2025 124.6 124.6 123.34 124.31 24.52 Thousand
17 Mar, 2025 127.6 129.43 127.6 128.95 49.1 Thousand
14 Mar, 2025 125.25 126.52 125.1 126.52 30.2 Thousand
13 Mar, 2025 128.85 128.85 123.04 123.38 23.3 Thousand
12 Mar, 2025 126.3 126.4 124.74 126.4 30.41 Thousand
11 Mar, 2025 128.5 128.5 124.28 125.6 36.6 Thousand