Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 130.15 137.09 127.81 128.71 24.9 Thousand
07 Mar, 2025 137.03 137.03 131.17 133.41 18.41 Thousand
06 Mar, 2025 141.35 141.35 137.44 138.03 13 Thousand
05 Mar, 2025 144.74 144.74 138.32 140.4 15.21 Thousand
04 Mar, 2025 139.5 140.47 134.84 138.48 19 Thousand
03 Mar, 2025 149.05 149.05 138.97 139.46 21.01 Thousand
28 Feb, 2025 148.03 148.03 139.55 140.49 23.54 Thousand
27 Feb, 2025 144.15 146.1 142.81 146.08 10.03 Thousand
26 Feb, 2025 146.02 146.97 145.3 145.93 6400.00
25 Feb, 2025 145.45 146.33 144.5 145.64 14.6 Thousand