Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 143.75 147.3 143.73 143.77 12.5 Thousand
07 Feb, 2025 144.67 150.03 143.79 145.68 11 Thousand
06 Feb, 2025 152.41 152.41 144.66 145.19 18.9 Thousand
05 Feb, 2025 151.55 151.55 144.96 145.71 11.2 Thousand
04 Feb, 2025 155.75 155.75 149.64 150.53 19.2 Thousand
03 Feb, 2025 153.38 153.38 146.2 147.83 16.51 Thousand
31 Jan, 2025 143.8 156.3 143.8 148.35 15.13 Thousand
30 Jan, 2025 156.3 156.3 143.8 150.55 8700.00
29 Jan, 2025 154.1 154.1 141.75 148.34 6400.00
28 Jan, 2025 154.8 154.8 147.42 148.16 15.34 Thousand