Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 101.94 106.79 101.94 104.4 76.75 Thousand
10 Nov, 2023 103.01 104.24 102.89 104.24 127.53 Thousand
09 Nov, 2023 106.97 106.97 103.84 103.84 21.67 Thousand
08 Nov, 2023 100.77 104.39 100.77 103.95 46.54 Thousand
07 Nov, 2023 102.26 103.7 101.9 103.15 43.07 Thousand
06 Nov, 2023 105.12 105.12 104.34 104.52 28.87 Thousand
03 Nov, 2023 107.09 109.38 105.85 106.92 26.37 Thousand
02 Nov, 2023 103.91 104.59 103.69 104.59 18.5 Thousand
01 Nov, 2023 101.77 103.0 101.76 102.99 23.53 Thousand
31 Oct, 2023 102.05 102.4 101.6 102.08 68.88 Thousand