Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 110.11 110.92 110.11 110.92 17.31 Thousand
27 Nov, 2023 108.26 111.99 108.26 109.75 15.2 Thousand
24 Nov, 2023 111.27 112.97 111.16 111.47 7500.00
22 Nov, 2023 111.49 111.5 109.03 109.03 7024.00
21 Nov, 2023 111.55 112.12 110.76 111.2 22 Thousand
20 Nov, 2023 110.13 111.12 110.13 111.12 15.04 Thousand
17 Nov, 2023 110.26 111.75 109.74 109.81 11.45 Thousand
16 Nov, 2023 112.02 112.02 107.93 109.0 9683.00
15 Nov, 2023 110.37 110.48 109.43 109.45 17.98 Thousand
14 Nov, 2023 105.93 107.5 105.38 106.5 71.36 Thousand