Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 114.94 114.94 111.54 111.54 25.3 Thousand
11 Dec, 2023 112.92 114.36 111.35 111.65 16.32 Thousand
08 Dec, 2023 111.54 111.95 110.79 111.91 11.92 Thousand
07 Dec, 2023 111.49 111.86 109.87 111.86 21.71 Thousand
06 Dec, 2023 113.2 113.87 111.33 111.33 22 Thousand
05 Dec, 2023 111.39 111.39 110.68 110.95 16.4 Thousand
04 Dec, 2023 112.75 113.48 111.5 111.85 17.5 Thousand
01 Dec, 2023 111.62 113.5 111.62 113.5 8900.00
30 Nov, 2023 112.13 112.75 111.78 112.36 18.9 Thousand
29 Nov, 2023 110.59 111.5 109.62 109.62 9920.00