Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 123.75 124.74 120.68 123.78 5500.00
10 Jan, 2024 122.75 122.75 121.01 121.01 20.02 Thousand
09 Jan, 2024 119.73 120.17 119.65 120.08 6406.00
08 Jan, 2024 120.13 121.32 120.02 121.32 6533.00
05 Jan, 2024 123.18 123.18 120.8 120.99 8400.00
04 Jan, 2024 123.24 123.24 121.08 121.27 7731.00
03 Jan, 2024 121.84 122.07 121.3 121.78 7800.00
02 Jan, 2024 121.43 125.45 121.43 124.52 5700.00
29 Dec, 2023 125.5 125.99 124.72 124.89 4300.00
28 Dec, 2023 126.98 126.98 125.11 125.69 5500.00