Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 123.56 123.76 123.35 123.7 4400.00
25 Jan, 2024 122.67 123.33 122.67 123.3 5103.00
24 Jan, 2024 124.15 124.8 123.46 123.46 12.81 Thousand
23 Jan, 2024 123.03 123.64 122.57 123.64 7743.00
22 Jan, 2024 121.58 121.62 120.91 121.05 7447.00
19 Jan, 2024 120.49 121.41 120.1 120.76 8349.00
18 Jan, 2024 119.03 119.89 119.02 119.89 16 Thousand
17 Jan, 2024 118.69 119.02 118.25 119.02 12.14 Thousand
16 Jan, 2024 120.74 121.42 120.21 120.44 6400.00
12 Jan, 2024 123.57 124.06 122.38 122.58 7000.00