Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 122.95 124.68 122.95 124.68 5013.00
08 Feb, 2024 124.16 124.45 124.02 124.45 5106.00
07 Feb, 2024 123.85 124.02 123.52 123.88 6100.00
06 Feb, 2024 122.9 123.89 122.9 123.89 5800.00
05 Feb, 2024 122.52 123.29 122.16 123.25 7736.00
02 Feb, 2024 124.38 125.1 123.5 124.06 5400.00
01 Feb, 2024 123.43 124.25 122.9 124.25 5608.00
31 Jan, 2024 125.59 125.59 123.65 123.81 7200.00
30 Jan, 2024 123.6 124.3 123.43 124.3 4800.00
29 Jan, 2024 123.46 124.65 123.46 124.65 4700.00