Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 130.93 130.93 126.89 127.78 7200.00
23 Feb, 2024 127.08 127.54 126.87 127.24 5123.00
22 Feb, 2024 130.0 130.0 126.85 129.67 10.3 Thousand
21 Feb, 2024 126.65 126.65 124.14 126.33 8834.00
20 Feb, 2024 125.82 125.9 124.89 125.25 6109.00
16 Feb, 2024 125.87 126.77 125.59 126.77 4529.00
15 Feb, 2024 125.63 127.44 125.63 126.84 9107.00
14 Feb, 2024 120.18 121.53 118.95 121.53 8340.00
13 Feb, 2024 120.73 122.46 118.7 118.75 4400.00
12 Feb, 2024 125.24 125.24 123.54 125.04 7000.00