Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 130.44 132.15 129.99 132.15 5400.00
08 Mar, 2024 131.0 132.38 131.0 131.66 6400.00
07 Mar, 2024 126.22 130.04 126.22 129.62 5100.00
06 Mar, 2024 128.48 128.54 127.5 127.74 16.8 Thousand
05 Mar, 2024 121.36 126.04 121.36 124.98 6300.00
04 Mar, 2024 130.65 130.65 125.54 125.73 10.6 Thousand
01 Mar, 2024 129.25 129.25 127.3 127.53 7600.00
29 Feb, 2024 128.0 128.0 126.39 126.71 6900.00
28 Feb, 2024 127.19 127.4 126.0 127.4 5026.00
27 Feb, 2024 129.28 130.99 128.6 129.84 9305.00