Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 126.74 126.75 125.29 126.74 5700.00
26 Dec, 2023 128.21 128.21 123.72 124.15 10.32 Thousand
22 Dec, 2023 123.1 123.26 122.77 123.26 5800.00
21 Dec, 2023 123.0 124.0 122.92 123.92 11.6 Thousand
20 Dec, 2023 121.86 124.06 121.86 122.58 7623.00
19 Dec, 2023 122.5 123.7 122.5 123.48 9900.00
18 Dec, 2023 121.12 121.5 120.7 120.98 10.9 Thousand
15 Dec, 2023 119.09 121.7 119.09 120.13 9703.00
14 Dec, 2023 115.74 121.19 115.74 120.68 8430.00
13 Dec, 2023 114.49 116.64 113.83 116.64 11.41 Thousand