Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 102.94 102.94 100.82 102.48 38.24 Thousand
27 Oct, 2023 105.03 105.03 100.27 100.49 43.29 Thousand
26 Oct, 2023 101.79 102.27 101.39 101.7 30.59 Thousand
25 Oct, 2023 102.38 103.39 101.68 102.49 39.6 Thousand
24 Oct, 2023 106.95 106.95 102.4 103.79 96.16 Thousand
23 Oct, 2023 101.72 103.02 101.72 102.49 32.08 Thousand
20 Oct, 2023 100.84 101.75 100.68 100.68 21.86 Thousand
19 Oct, 2023 103.52 103.99 102.75 102.75 21.98 Thousand
18 Oct, 2023 106.61 106.61 105.44 105.44 12.56 Thousand
17 Oct, 2023 108.45 108.45 107.45 107.64 34.87 Thousand