Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 110.64 110.68 107.17 107.36 16.93 Thousand
28 Sep, 2023 106.79 107.07 103.76 106.78 35.14 Thousand
27 Sep, 2023 107.99 107.99 104.92 105.4 27.87 Thousand
26 Sep, 2023 108.24 108.25 106.66 106.89 27.14 Thousand
25 Sep, 2023 107.15 107.57 106.82 107.56 40.86 Thousand
22 Sep, 2023 109.96 109.96 108.78 108.82 31.82 Thousand
21 Sep, 2023 108.34 108.56 107.17 107.38 13.76 Thousand
20 Sep, 2023 112.13 113.57 111.71 111.73 16.87 Thousand
19 Sep, 2023 111.75 111.96 111.33 111.73 22.54 Thousand
18 Sep, 2023 110.36 110.79 109.91 110.58 17.83 Thousand