Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 137.88 138.23 137.58 137.58 4523.00
22 Jul, 2024 142.82 143.7 134.93 140.14 5400.00
19 Jul, 2024 139.29 139.4 139.04 139.15 4000.00
18 Jul, 2024 140.81 140.83 138.57 138.63 3810.00
17 Jul, 2024 140.46 140.52 139.95 139.95 6600.00
16 Jul, 2024 137.98 138.78 137.89 138.74 5021.00
15 Jul, 2024 138.47 138.89 138.26 138.26 3014.00
12 Jul, 2024 138.33 141.9 138.33 139.22 7000.00
11 Jul, 2024 138.16 138.73 137.89 138.35 9727.00
10 Jul, 2024 135.89 138.34 134.48 138.34 6063.00