Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 128.54 130.66 128.54 130.65 22.52 Thousand
05 Aug, 2024 125.26 126.69 124.92 126.24 9300.00
02 Aug, 2024 133.74 137.92 131.9 132.2 7300.00
01 Aug, 2024 133.6 137.07 133.6 134.99 9400.00
31 Jul, 2024 136.01 138.04 136.01 137.48 7000.00
30 Jul, 2024 135.99 135.99 135.56 135.89 6800.00
29 Jul, 2024 135.94 135.94 134.19 134.58 8500.00
26 Jul, 2024 135.6 138.2 133.47 135.16 5500.00
25 Jul, 2024 130.94 133.17 128.11 133.17 7701.00
24 Jul, 2024 137.54 137.54 136.09 136.41 10.6 Thousand