Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 146.5 147.19 145.95 146.18 3538.00
03 Sep, 2024 147.7 147.7 145.77 145.77 4300.00
30 Aug, 2024 146.17 146.32 144.98 145.26 6300.00
29 Aug, 2024 152.13 152.13 146.24 146.45 2948.00
28 Aug, 2024 145.11 145.11 143.57 144.17 4821.00
27 Aug, 2024 143.6 144.48 143.6 144.48 2200.00
26 Aug, 2024 145.24 145.24 144.64 145.24 2600.00
23 Aug, 2024 143.29 144.54 143.1 144.02 4400.00
22 Aug, 2024 140.04 140.8 139.86 139.86 4818.00
21 Aug, 2024 144.35 144.35 141.4 142.16 7509.00