Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 157.61 158.68 157.21 158.04 26.1 Thousand
18 Sep, 2024 154.85 155.98 154.11 154.11 7748.00
17 Sep, 2024 150.01 153.7 150.01 153.68 5143.00
16 Sep, 2024 154.36 155.13 153.52 154.81 8535.00
13 Sep, 2024 153.17 153.44 152.54 152.66 3900.00
12 Sep, 2024 151.91 153.01 151.55 153.01 2700.00
11 Sep, 2024 149.04 151.01 148.5 150.75 6200.00
10 Sep, 2024 155.51 155.51 150.33 151.39 11.7 Thousand
09 Sep, 2024 149.88 150.73 149.42 150.01 4304.00
06 Sep, 2024 152.45 152.45 148.18 148.45 7200.00