Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 157.07 157.62 156.21 157.15 7200.00
16 Oct, 2024 157.43 157.91 157.43 157.76 19.9 Thousand
15 Oct, 2024 157.39 157.39 156.65 156.99 10.24 Thousand
14 Oct, 2024 158.2 158.2 157.75 158.09 3500.00
11 Oct, 2024 160.07 161.7 157.41 158.0 6622.00
10 Oct, 2024 157.96 158.2 155.66 157.0 4947.00
09 Oct, 2024 150.05 155.2 150.05 155.03 4300.00
08 Oct, 2024 154.53 154.87 154.35 154.87 4445.00
07 Oct, 2024 154.87 154.95 153.63 154.36 8444.00
04 Oct, 2024 153.65 153.65 153.06 153.53 3400.00