Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 149.98 150.23 149.5 150.23 6600.00
13 Nov, 2024 144.43 148.63 144.43 148.18 6700.00
12 Nov, 2024 148.49 149.55 148.49 149.55 10.82 Thousand
11 Nov, 2024 150.5 156.95 150.5 152.14 6831.00
08 Nov, 2024 157.04 157.04 149.38 150.46 8300.00
07 Nov, 2024 153.95 154.81 151.94 154.81 8405.00
06 Nov, 2024 147.17 148.35 146.93 148.05 5846.00
05 Nov, 2024 150.6 150.6 144.83 146.37 9631.00
04 Nov, 2024 146.59 146.76 145.76 145.97 9700.00
01 Nov, 2024 145.43 149.0 145.43 149.0 5721.00