Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 143.48 143.54 143.02 143.28 14.81 Thousand
13 Dec, 2024 143.11 143.45 143.11 143.19 10.04 Thousand
12 Dec, 2024 138.7 145.3 138.7 142.7 8100.00
11 Dec, 2024 143.86 144.56 143.83 144.07 6000.00
10 Dec, 2024 137.75 151.2 137.75 145.5 7428.00
09 Dec, 2024 149.0 149.84 148.97 149.33 11.8 Thousand
06 Dec, 2024 140.97 147.87 140.97 147.04 9600.00
05 Dec, 2024 150.78 150.88 150.01 150.84 13 Thousand
04 Dec, 2024 142.35 157.04 142.35 150.3 4133.00
03 Dec, 2024 146.6 151.59 146.6 151.3 14.5 Thousand