Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 149.69 150.05 149.6 150.0 12.3 Thousand
29 Nov, 2024 152.04 152.43 150.7 151.55 4200.00
27 Nov, 2024 153.41 156.25 150.91 150.91 7035.00
26 Nov, 2024 150.62 150.95 150.03 150.7 9800.00
25 Nov, 2024 150.43 150.69 149.77 150.19 7505.00
22 Nov, 2024 150.85 151.22 150.7 150.95 4900.00
21 Nov, 2024 152.22 152.22 150.2 150.7 6800.00
20 Nov, 2024 148.01 149.25 146.45 149.25 20.7 Thousand
19 Nov, 2024 148.91 150.1 148.91 149.83 49.51 Thousand
18 Nov, 2024 142.1 149.97 142.1 149.36 11.1 Thousand