Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 141.24 141.31 140.68 141.31 2302.00
19 Aug, 2024 147.58 147.58 141.43 141.64 3517.00
16 Aug, 2024 137.94 139.65 137.94 139.52 4600.00
15 Aug, 2024 142.75 143.5 139.53 139.53 7300.00
14 Aug, 2024 137.44 140.08 136.36 136.66 4400.00
13 Aug, 2024 131.12 136.6 131.12 136.6 4118.00
12 Aug, 2024 134.07 134.71 134.07 134.43 5800.00
09 Aug, 2024 132.15 133.58 129.88 133.58 7300.00
08 Aug, 2024 136.24 136.24 132.78 133.72 17.9 Thousand
07 Aug, 2024 136.14 136.14 129.33 129.4 37.41 Thousand