Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 135.83 137.63 135.54 136.05 6133.00
08 Jul, 2024 140.5 140.96 138.67 140.25 3627.00
05 Jul, 2024 137.06 138.36 137.06 138.36 5800.00
03 Jul, 2024 137.61 138.2 137.61 138.12 4440.00
02 Jul, 2024 135.3 136.26 135.03 136.15 12.9 Thousand
01 Jul, 2024 136.5 136.99 134.75 135.87 9800.00
28 Jun, 2024 136.7 137.01 135.76 135.76 6800.00
27 Jun, 2024 136.45 136.45 135.76 136.11 7746.00
26 Jun, 2024 134.54 134.69 134.0 134.07 20.92 Thousand
25 Jun, 2024 134.71 135.08 134.65 135.06 6432.00