Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 131.88 131.98 131.57 131.98 4908.00
20 Jun, 2024 131.5 131.61 130.76 131.29 6320.00
18 Jun, 2024 129.75 132.0 129.75 132.0 10.43 Thousand
17 Jun, 2024 125.83 127.0 125.41 127.0 10.4 Thousand
14 Jun, 2024 124.88 125.64 124.87 125.64 7900.00
13 Jun, 2024 128.8 128.8 125.99 127.0 5800.00
12 Jun, 2024 130.5 131.45 128.76 128.91 8112.00
11 Jun, 2024 127.6 130.25 127.15 130.0 11.5 Thousand
10 Jun, 2024 130.42 130.5 128.62 128.76 8300.00
07 Jun, 2024 131.35 133.75 128.8 129.5 7449.00