Mapfre, S.A. (MPFRY)
USD 5.37
(6.15%)
USD 5.37
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 06 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 03 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 02 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 200.00 |
| 31 Dec, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 30 Dec, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 27 Dec, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2901.00 |
| 26 Dec, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 24 Dec, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 23 Dec, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE