Mapfre, S.A. (MPFRY)

USD 5.37

(6.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 5.5 5.5 5.5 5.5 -
05 Dec, 2024 5.5 5.5 5.5 5.5 -
04 Dec, 2024 5.5 5.5 5.5 5.5 -
03 Dec, 2024 5.5 5.5 5.5 5.5 -
02 Dec, 2024 5.5 5.5 5.5 5.5 -
29 Nov, 2024 5.5 5.5 5.5 5.5 -
27 Nov, 2024 5.5 5.5 5.5 5.5 -
26 Nov, 2024 5.5 5.5 5.5 5.5 -
25 Nov, 2024 5.5 5.5 5.5 5.5 -
22 Nov, 2024 5.5 5.5 5.5 5.5 -