Mapfre, S.A. (MPFRY)
USD 5.37
(6.15%)
USD 5.37
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE