Mapfre, S.A. (MPFRY)
USD 6.84
(10.82%)
USD 6.84
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 04 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 03 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 28 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 27 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 26 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 25 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 24 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 21 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 20 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE