Mapfre, S.A. (MPFRY)

USD 5.37

(6.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5.5 5.5 5.5 5.5 -
20 Nov, 2024 5.5 5.5 5.5 5.5 -
19 Nov, 2024 5.5 5.5 5.5 5.5 -
18 Nov, 2024 5.5 5.5 5.5 5.5 -
15 Nov, 2024 5.5 5.5 5.5 5.5 -
14 Nov, 2024 5.5 5.5 5.5 5.5 -
13 Nov, 2024 5.5 5.5 5.5 5.5 -
12 Nov, 2024 5.5 5.5 5.5 5.5 -
11 Nov, 2024 5.5 5.5 5.5 5.5 -
08 Nov, 2024 5.5 5.5 5.5 5.5 -