Mapfre, S.A. (MPFRY)

USD 5.37

(6.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 5.5 5.5 5.5 5.5 -
23 Oct, 2024 5.5 5.5 5.5 5.5 -
22 Oct, 2024 5.5 5.5 5.5 5.5 500.00
21 Oct, 2024 5.83 5.83 5.83 5.83 -
18 Oct, 2024 5.83 5.83 5.83 5.83 100.00
17 Oct, 2024 5.83 5.83 5.83 5.83 1100.00
16 Oct, 2024 5.72 5.72 5.72 5.72 -
15 Oct, 2024 5.72 5.72 5.72 5.72 -
14 Oct, 2024 5.72 5.72 5.72 5.72 210.00
11 Oct, 2024 5.36 5.36 5.36 5.36 100.00