USD 5.37
(6.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
09 Oct, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1000.00 |
08 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
07 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
04 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
03 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
02 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
01 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
30 Sep, 2024 | 5.39 | 5.39 | 5.16 | 5.35 | 12 Thousand |
27 Sep, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE