Mapfre, S.A. (MPFRY)

USD 5.37

(6.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 5.36 5.36 5.36 5.36 -
09 Oct, 2024 5.36 5.36 5.36 5.36 1000.00
08 Oct, 2024 5.15 5.15 5.15 5.15 500.00
07 Oct, 2024 5.35 5.35 5.35 5.35 -
04 Oct, 2024 5.35 5.35 5.35 5.35 -
03 Oct, 2024 5.35 5.35 5.35 5.35 -
02 Oct, 2024 5.35 5.35 5.35 5.35 -
01 Oct, 2024 5.35 5.35 5.35 5.35 -
30 Sep, 2024 5.39 5.39 5.16 5.35 12 Thousand
27 Sep, 2024 5.39 5.39 5.39 5.39 -