USD 5.37
(6.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
25 Sep, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 401.00 |
24 Sep, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
23 Sep, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 6700.00 |
20 Sep, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
19 Sep, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 207.00 |
18 Sep, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 6200.00 |
17 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
16 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
13 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE