Mapfre, S.A. (MPFRY)
USD 5.37
(6.15%)
USD 5.37
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 25 Sep, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 401.00 |
| 24 Sep, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 23 Sep, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 6700.00 |
| 20 Sep, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 19 Sep, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 207.00 |
| 18 Sep, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 6200.00 |
| 17 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 16 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 13 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE