Mapfre, S.A. (MPFRY)
USD 6.84
(10.82%)
USD 6.84
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.5 | 7.53 | 7.5 | 7.53 | 1500.00 |
| 12 Jun, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 11 Jun, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 10 Jun, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 09 Jun, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 06 Jun, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 05 Jun, 2025 | 7.7 | 7.7 | 7.53 | 7.53 | 1513.00 |
| 04 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 4416.00 |
| 03 Jun, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 100.00 |
| 02 Jun, 2025 | 8.1 | 8.21 | 7.7 | 8.21 | 2100.00 |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE