Mapfre, S.A. (MPFRY)

USD 5.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5.06 5.06 5.06 5.06 -
02 Jan, 2025 5.06 5.06 5.06 5.06 200.00
31 Dec, 2024 5.06 5.06 5.06 5.06 -
30 Dec, 2024 5.06 5.06 5.06 5.06 -
27 Dec, 2024 5.06 5.06 5.06 5.06 2901.00
26 Dec, 2024 5.13 5.13 5.13 5.13 -
24 Dec, 2024 5.13 5.13 5.13 5.13 -
23 Dec, 2024 5.13 5.13 5.13 5.13 -
20 Dec, 2024 5.13 5.13 5.13 5.13 -
19 Dec, 2024 5.13 5.13 5.13 5.13 -