Mapfre, S.A. (MPFRY)
USD 5.75
(13.64%)
USD 5.75
(13.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 13 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 12 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 11 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 10 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 07 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 06 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 05 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 04 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 03 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE