Mapfre, S.A. (MPFRY)

USD 6.84

(10.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 7.58 7.58 7.58 7.58 2200.00
14 May, 2025 7.97 7.97 7.97 7.97 -
13 May, 2025 7.97 7.97 7.97 7.97 -
12 May, 2025 7.97 7.97 7.97 7.97 -
09 May, 2025 7.97 7.97 7.97 7.97 -
08 May, 2025 7.97 7.97 7.97 7.97 124.00
07 May, 2025 7.58 7.58 7.58 7.58 -
06 May, 2025 7.58 7.58 7.58 7.58 -
05 May, 2025 7.58 7.58 7.58 7.58 -
02 May, 2025 7.58 7.58 7.58 7.58 3300.00