Mapfre, S.A. (MPFRY)
USD 5.75
(13.64%)
USD 5.75
(13.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 27 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 26 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 25 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 24 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 21 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 20 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 19 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 18 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 17 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE