Mapfre, S.A. (MPFRY)

USD 6.84

(10.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 7.9 7.9 7.9 7.9 -
29 May, 2025 8.21 8.21 7.9 7.9 5000.00
28 May, 2025 8.18 8.18 8.18 8.18 -
27 May, 2025 8.18 8.18 8.18 8.18 -
23 May, 2025 7.55 8.18 7.55 8.18 400.00
22 May, 2025 7.58 7.58 7.58 7.58 -
21 May, 2025 7.58 7.58 7.58 7.58 -
20 May, 2025 7.58 7.58 7.58 7.58 -
19 May, 2025 7.58 7.58 7.58 7.58 -
16 May, 2025 7.58 7.58 7.58 7.58 -