Mapfre, S.A. (MPFRY)
USD 5.37
(6.15%)
USD 5.37
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 29 Jan, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 28 Jan, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 27 Jan, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 24 Jan, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 23 Jan, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 22 Jan, 2025 | 5.18 | 5.42 | 5.18 | 5.37 | 3100.00 |
| 21 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 17 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 16 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE