Mapfre, S.A. (MPFRY)

USD 5.37

(6.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 5.37 5.37 5.37 5.37 -
29 Jan, 2025 5.37 5.37 5.37 5.37 -
28 Jan, 2025 5.37 5.37 5.37 5.37 -
27 Jan, 2025 5.37 5.37 5.37 5.37 -
24 Jan, 2025 5.37 5.37 5.37 5.37 -
23 Jan, 2025 5.37 5.37 5.37 5.37 -
22 Jan, 2025 5.18 5.42 5.18 5.37 3100.00
21 Jan, 2025 5.09 5.09 5.09 5.09 -
17 Jan, 2025 5.09 5.09 5.09 5.09 -
16 Jan, 2025 5.09 5.09 5.09 5.09 -