Mapfre, S.A. (MPFRY)
USD 5.37
(6.15%)
USD 5.37
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 19 Dec, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 18 Dec, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 17 Dec, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 110.00 |
| 16 Dec, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 3710.00 |
| 13 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE