Mapfre, S.A. (MPFRY)
USD 6.84
(10.82%)
USD 6.84
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 01 Apr, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 31 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 28 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 27 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 26 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 25 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 24 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 21 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 20 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE