Mapfre, S.A. (MPFRY)
USD 5.37
(6.15%)
USD 5.37
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 11 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 10 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 09 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 407.00 |
| 06 Sep, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 210.00 |
| 05 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 600.00 |
| 04 Sep, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 03 Sep, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 30 Aug, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 29 Aug, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE