Mapfre, S.A. (MPFRY)
USD 6.84
(10.82%)
USD 6.84
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE