Mapfre, S.A. (MPFRY)
USD 5.37
(6.15%)
USD 5.37
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 13 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 12 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 09 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 08 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 07 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 06 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1000.00 |
| 05 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 02 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 01 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE