Mapfre, S.A. (MPFRY)

USD 5.37

(6.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 4.62 4.62 4.62 4.62 612.00
16 Jul, 2024 4.49 4.49 4.49 4.49 -
15 Jul, 2024 4.49 4.49 4.49 4.49 -
12 Jul, 2024 4.49 4.49 4.49 4.49 -
11 Jul, 2024 4.49 4.49 4.49 4.49 -
10 Jul, 2024 4.49 4.49 4.49 4.49 -
09 Jul, 2024 4.49 4.49 4.49 4.49 5000.00
08 Jul, 2024 4.56 4.56 4.56 4.56 -
05 Jul, 2024 4.56 4.56 4.56 4.56 -
03 Jul, 2024 4.56 4.56 4.56 4.56 -