Mapfre, S.A. (MPFRY)
USD 6.84
(10.82%)
USD 6.84
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 21 Oct, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 18 Oct, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 100.00 |
| 17 Oct, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1100.00 |
| 16 Oct, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 15 Oct, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 14 Oct, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 210.00 |
| 11 Oct, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 100.00 |
| 10 Oct, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 09 Oct, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1000.00 |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE