Mapfre, S.A. (MPFRY)
USD 5.37
(6.15%)
USD 5.37
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 23 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 22 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 19 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 18 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 17 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 612.00 |
| 16 Jul, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 15 Jul, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 12 Jul, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 11 Jul, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE