USD 5.37
(6.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 612.00 |
16 Jul, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
15 Jul, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
12 Jul, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
11 Jul, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
10 Jul, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
09 Jul, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 5000.00 |
08 Jul, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
05 Jul, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
03 Jul, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE