Mapfre, S.A. (MPFRY)

USD 5.37

(6.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 4.62 4.62 4.62 4.62 -
23 Jul, 2024 4.62 4.62 4.62 4.62 -
22 Jul, 2024 4.62 4.62 4.62 4.62 -
19 Jul, 2024 4.62 4.62 4.62 4.62 -
18 Jul, 2024 4.62 4.62 4.62 4.62 -
17 Jul, 2024 4.62 4.62 4.62 4.62 612.00
16 Jul, 2024 4.49 4.49 4.49 4.49 -
15 Jul, 2024 4.49 4.49 4.49 4.49 -
12 Jul, 2024 4.49 4.49 4.49 4.49 -
11 Jul, 2024 4.49 4.49 4.49 4.49 -