Mapfre, S.A. (MPFRY)
USD 5.37
(6.15%)
USD 5.37
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 14 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 13 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 12 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 11 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 200.00 |
| 10 Jun, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 07 Jun, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 06 Jun, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 05 Jun, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 04 Jun, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 800.00 |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE