Mapfre, S.A. (MPFRY)

USD 5.37

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 4.71 4.71 4.71 4.71 -
16 May, 2024 4.71 4.71 4.71 4.71 1300.00
15 May, 2024 4.78 4.78 4.78 4.78 -
14 May, 2024 4.78 4.78 4.78 4.78 -
13 May, 2024 4.78 4.78 4.78 4.78 -
10 May, 2024 4.78 4.78 4.78 4.78 -
09 May, 2024 4.78 4.78 4.78 4.78 -
08 May, 2024 4.78 4.78 4.78 4.78 200.00
07 May, 2024 4.6 4.6 4.6 4.6 -
06 May, 2024 4.6 4.6 4.6 4.6 -