Mapfre, S.A. (MPFRY)

USD 5.37

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 4.6 4.6 4.6 4.6 -
02 May, 2024 4.6 4.6 4.6 4.6 -
01 May, 2024 4.6 4.6 4.6 4.6 -
30 Apr, 2024 4.6 4.6 4.6 4.6 -
29 Apr, 2024 4.6 4.6 4.6 4.6 -
26 Apr, 2024 4.6 4.6 4.6 4.6 -
25 Apr, 2024 4.6 4.6 4.6 4.6 -
24 Apr, 2024 4.6 4.6 4.6 4.6 -
23 Apr, 2024 4.9 4.9 4.6 4.6 8000.00
22 Apr, 2024 5.34 5.34 5.34 5.34 -