Mapfre, S.A. (MPFRY)
USD 6.84
(10.82%)
USD 6.84
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 15 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 200.00 |
| 14 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 13 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 12 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 09 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 08 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 07 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 06 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1000.00 |
| 05 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE