Mapfre, S.A. (MPFRY)
USD 5.37
(6.15%)
USD 5.37
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 31 May, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1022.00 |
| 30 May, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 29 May, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 28 May, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 24 May, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 23 May, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 22 May, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 21 May, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 20 May, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE