Mapfre, S.A. (MPFRY)
USD 5.37
(6.15%)
USD 5.37
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 220.00 |
| 01 Jul, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 28 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 27 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 26 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 25 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 24 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 21 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 20 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 18 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE