Mapfre, S.A. (MPFRY)

USD 6.84

(10.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4.62 4.62 4.62 4.62 -
18 Jul, 2024 4.62 4.62 4.62 4.62 -
17 Jul, 2024 4.62 4.62 4.62 4.62 612.00
16 Jul, 2024 4.49 4.49 4.49 4.49 -
15 Jul, 2024 4.49 4.49 4.49 4.49 -
12 Jul, 2024 4.49 4.49 4.49 4.49 -
11 Jul, 2024 4.49 4.49 4.49 4.49 -
10 Jul, 2024 4.49 4.49 4.49 4.49 -
09 Jul, 2024 4.49 4.49 4.49 4.49 5000.00
08 Jul, 2024 4.56 4.56 4.56 4.56 -