Mapfre, S.A. (MPFRY)
USD 5.37
(6.15%)
USD 5.37
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 04 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 03 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 02 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 01 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 28 Mar, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 2100.00 |
| 27 Mar, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 26 Mar, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 25 Mar, 2024 | 4.87 | 5.39 | 4.87 | 5.39 | 2000.00 |
| 22 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE