Mapfre, S.A. (MPFRY)
USD 5.37
(0.02%)
USD 5.37
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 20 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 19 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 18 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 15 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 14 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 13 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 12 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 11 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 08 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE