Mapfre, S.A. (MPFRY)
USD 5.37
(0.02%)
USD 5.37
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 18 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 17 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 16 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 15 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 12 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 11 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 10 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 09 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 08 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE