Mapfre, S.A. (MPFRY)
USD 6.84
(10.82%)
USD 6.84
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 04 Jun, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 800.00 |
| 03 Jun, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 31 May, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1022.00 |
| 30 May, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 29 May, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 28 May, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 24 May, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 23 May, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 22 May, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE