Mapfre, S.A. (MPFRY)

USD 6.84

(10.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 4.71 4.71 4.71 4.71 -
20 May, 2024 4.71 4.71 4.71 4.71 -
17 May, 2024 4.71 4.71 4.71 4.71 -
16 May, 2024 4.71 4.71 4.71 4.71 1300.00
15 May, 2024 4.78 4.78 4.78 4.78 -
14 May, 2024 4.78 4.78 4.78 4.78 -
13 May, 2024 4.78 4.78 4.78 4.78 -
10 May, 2024 4.78 4.78 4.78 4.78 -
09 May, 2024 4.78 4.78 4.78 4.78 -
08 May, 2024 4.78 4.78 4.78 4.78 200.00