Mapfre, S.A. (MPFRY)

USD 5.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4.39 4.39 4.39 4.39 -
06 Nov, 2023 4.78 4.78 4.39 4.39 1000.00
03 Nov, 2023 4.37 4.37 4.37 4.37 1000.00
02 Nov, 2023 4.27 4.27 4.27 4.27 -
01 Nov, 2023 4.28 4.28 4.27 4.27 1000.00
31 Oct, 2023 4.0 4.0 4.0 4.0 -
30 Oct, 2023 4.0 4.0 4.0 4.0 -
27 Oct, 2023 4.0 4.0 4.0 4.0 -
26 Oct, 2023 4.0 4.0 4.0 4.0 -
25 Oct, 2023 4.0 4.0 4.0 4.0 -