Mapfre, S.A. (MPFRY)
USD 6.84
(10.82%)
USD 6.84
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.9 | 4.9 | 4.6 | 4.6 | 8000.00 |
| 22 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 19 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 18 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 17 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 16 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 15 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 12 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 11 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 10 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
300253
3MINDIA
PARADEEP
RAMCOSYS
CRISIL
SUPERHOUSE